当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数 国债总收益
交易指数 金融债净价
交易指数 金融债总收益
交易指数 高信用等级债券
净价交易指数 高信用等级债券
总收益交易指数 高信用等级同业
存单净价交易指数 高信用等级同业
存单总收益交易指数
2022-05-09
102.3628
126.4376
101.7941
131.5016
103.9221
133.8000
100.3614
123.1054
2022-05-07
102.3045
126.3482
101.7178
131.3835
103.9248
133.7838
100.3645
123.0927
2022-05-06
102.2992
126.3326
101.6973
131.3469
103.9206
133.7686
100.3597
123.0786
2022-05-05
102.3095
126.3361
101.6932
131.3312
103.9238
133.7629
100.3605
123.0712
2022-04-29
102.2891
126.2570
101.6392
131.1997
103.9285
133.7099
100.3564
123.0168
2022-04-28
102.2168
126.1599
101.5602
131.0882
103.9401
133.7143
100.3745
123.0304
2022-04-27
102.2779
126.2255
101.6280
131.1638
103.9336
133.6958
100.3775
123.0255
2022-04-26
102.3526
126.3077
101.7180
131.2677
103.9191
133.6671
100.3726
123.0112
2022-04-25
102.3923
126.3472
101.7458
131.2923
103.9095
133.6447
100.3679
122.9969
2022-04-24
102.3128
126.2414
101.6382
131.1444
103.9048
133.6285
100.3676
122.9881
2022-04-22
102.2879
126.1933
101.6391
131.1240
103.8911
133.5905
100.3447
122.9432
2022-04-21
102.3327
126.2390
101.6848
131.1714
103.8866
133.5746
100.3300
122.9168
2022-04-20
102.2947
126.1837
101.6595
131.1283
103.8891
133.5676
100.3194
122.8954
2022-04-19
102.3470
126.2387
101.7120
131.1844
103.8941
133.5636
100.2930
122.8546
2022-04-18
102.3778
126.2673
101.7415
131.2113
103.9241
133.5915
100.3078
122.8641
2022-04-15
102.6009
126.5127
102.0344
131.5521
103.9324
133.5713
100.3057
122.8359
2022-04-14
102.5530
126.4454
101.9806
131.4727
103.9032
133.5239
100.2984
122.8184
2022-04-13
102.5366
126.4164
101.9446
131.4161
103.8679
133.4689
100.2860
122.7947
2022-04-12
102.4861
126.3460
101.8730
131.3140
103.8759
133.4688
100.2959
122.7982
2022-04-11
102.4944
126.3473
101.8540
131.2789
103.8792
133.4627
100.3000
122.7948
2022-04-08
102.5930
126.4407
101.9627
131.3851
103.8607
133.4085
100.2982
122.7668
2022-04-07
102.6468
126.4975
101.9997
131.4215
103.8226
133.3498
100.2970
122.7568
2022-04-06
102.5625
126.3858
101.8722
131.2482
103.7949
133.3043
100.2849
122.7335
2022-04-02
102.5338
126.3152
101.8026
131.1163
103.7632
133.2231
100.2706
122.6815
2022-04-01
102.4744
126.2339
101.7727
131.0674
103.7125
133.1483
100.2643
122.6653
2022-03-31
102.3921
126.1246
101.6604
130.9136
103.6869
133.1056
100.2356
122.6216
2022-03-30
102.4481
126.1837
101.7177
130.9752
103.6748
133.0804
100.2272
122.6032
2022-03-29
102.3739
126.0842
101.6148
130.8345
103.6730
133.0682
100.2216
122.5883
2022-03-28
102.3817
126.0845
101.6070
130.8138
103.6443
133.0219
100.2294
122.5896
2022-03-25
102.3806
126.0555
101.5910
130.7613
103.6083
132.9466
100.2225
122.5567
2022-03-24
102.3524
126.0121
101.5699
130.7239
103.6118
132.9412
100.2163
122.5409
2022-03-23
102.2567
125.8863
101.4857
130.6068
103.6240
132.9467
100.2128
122.5285
2022-03-22
102.2623
125.8839
101.4746
130.5819
103.6405
132.9577
100.2321
122.5438
2022-03-21
102.3823
126.0208
101.5775
130.7012
103.6430
132.9509
100.2229
122.5245
2022-03-18
102.4614
126.0896
101.6342
130.7406
103.6159
132.8869
100.2134
122.4883
2022-03-17
102.4403
126.0547
101.6181
130.7094
103.6232
132.8862
100.2051
122.4701
2022-03-16
102.4529
126.0608
101.6344
130.7193
103.6506
132.9110
100.2124
122.4708
2022-03-15
102.3707
125.9516
101.4921
130.5288
103.6920
132.9534
100.2246
122.4775
2022-03-14
102.6554
126.2891
101.8500
130.9702
103.6986
132.9519
100.2127
122.4548
2022-03-11
102.5325
126.1118
101.6906
130.7365
103.6703
132.8864
100.2062
122.4227
2022-03-10
102.2342
125.7395
101.3277
130.2672
103.6960
132.9090
100.2157
122.4264
2022-03-09
102.2742
125.7790
101.3860
130.3301
103.7419
132.9571
100.2161
122.4189
2022-03-08
102.3743
125.8918
101.4911
130.4522
103.7558
132.9648
100.2143
122.4087
2022-03-07
102.3839
125.8943
101.4952
130.4465
103.7608
132.9612
100.2259
122.4147
2022-03-04
102.3731
125.8535
101.5138
130.4378
103.8105
132.9944
100.2292
122.3949
2022-03-03
102.2745
125.7243
101.4273
130.3177
103.8658
133.0545
100.2406
122.4008
2022-03-02
102.3793
125.8427
101.5895
130.5120
103.9196
133.1126
100.2503
122.4046
2022-03-01
102.4365
125.9032
101.6472
130.5741
103.9398
133.1283
100.2511
122.3976
2022-02-28
102.5803
126.0690
101.7793
130.7303
103.9466
133.1271
100.2460
122.3834
2022-02-25
102.5674
126.0262
101.7622
130.6768
103.9561
133.1086
100.2441
122.3562

15